Stock Report

Stock Report: TSLA (2021-04-07)

---

Summary

prices <- tq_get(params$symbol, "stock.prices") %>% 
  filter_by_time(date, params$startdate, params$enddate)

close <- Cl(last(prices))
open <- Op(last(prices))

raw_fname <- paste0(params$symbol, "_", Sys.Date(), ".csv")
write.csv(prices, raw_fname)

rmarkdown::output_metadata$set(rsc_output_files = list(raw_fname))

The stock TSLA closed up at $691.62 per share yesterday.

This report contains data from 2011-01-01 to 2021-04-07

Price History Chart

The chart below is made with the timetk R package, which helps easily draw great-looking static (ggplot2) and interactive (plotly) time series charts.

plot_time_series(prices, date, adjusted, 
                 .title = paste0("Adjusted closing price for ", params$symbol),
                 .plotly_slider = TRUE)

Price Data

The table below displays the daily price data for TSLA between 2011-01-01 and 2021-04-07. A concise, interactive table is created with the reactable package.

reactable(prices, 
          resizable = TRUE,
          filterable = TRUE,
          searchable = TRUE)

Click here to download raw data